Yield Basis
YB · 美元计价
$0.043
≈ ￥0.2838
-7.53% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.0466
24H 最低
$0.0405
今日开盘
$0.0465
24H 成交量
$28.21万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 498 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.45万 | $1,547.09万 | -7.06% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.25万 | $226.93万 | -4.21% |
| 59 |
APTAptos
|
$0.458 | $0.5125 | $0.4283 | $881.54万 | $4.25亿 | -10.49% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
XPLPlasma
|
$0.04476 | $0.04861 | $0.04034 | $879.29万 | $8,201.79万 | -7.18% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7321 | $0.7738 | $0.6755 | $5,274.48万 | $30.33亿 | -5.19% |
| 402 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.97% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.19万 | $1,955.02万 | -2.46% |
| 54 |
SHELLMyShell
|
$0.02556 | $0.03321 | $0.02499 | $1,042.64万 | $724.12万 | -16.53% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 542 |
SFPSafePal Token
|
$0.1759 | $0.1826 | $0.1607 | $12.17万 | $8,766.86万 | -3.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |