Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 00:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
430	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.34万	$2,026.73万	-1.73%
436	ATMAtletico Madrid Fan Token	$0.886	$0.91	$0.877	$25.68万	$301.35万	-1.56%
95	APTAptos	$0.6267	$0.6397	$0.616	$254.54万	$5.62亿	-1.60%
489	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
34	XPLPlasma	$0.06936	$0.07376	$0.06878	$1,291.11万	$1.32亿	-5.97%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8849	$0.9088	$0.8812	$1,973.49万	$37.26亿	-1.91%
569	FIDABonfida	$0.01618	$0.01667	$0.01609	$12.38万	$1,645.40万	-2.30%
546	ILVIlluvium	$2.91	$3.04	$2.89	$14.93万	$2,509.65万	-3.96%
463	SHELLMyShell	$0.02397	$0.02434	$0.02331	$22.94万	$647.28万	0.13%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.21万	$1.07亿	-3.45%
514	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%