Bonfida

FIDA · 美元计价

$0.01584

≈ ￥0.104544

-1.74% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01635

24H 最低

$0.01563

今日开盘

$0.01612

24H 成交量

$10.38万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
544	BREVBrevis	$0.077	$0.0816	$0.0767	$16.95万	$1,979.23万	-1.66%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$35.95万	$294.35万	-1.46%
87	APTAptos	$0.6141	$0.6372	$0.6068	$298.66万	$5.48亿	-2.01%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.0638	$0.0711	$0.0622	$1,078.05万	$1.23亿	-7.55%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8745	$0.8943	$0.8595	$1,945.46万	$36.31亿	-1.25%
624	FIDABonfida	$0.01584	$0.01635	$0.01563	$10.38万	$1,580.06万	-1.74%
578	ILVIlluvium	$2.88	$2.96	$2.85	$13.65万	$2,376.82万	-2.37%
473	SHELLMyShell	$0.02301	$0.02423	$0.02249	$22.07万	$640.25万	-3.89%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	SFPSafePal Token	$0.2037	$0.211	$0.2	$12.73万	$1.02亿	-2.21%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%