Tezos

XTZ · 美元计价

$0.2466

≈ ￥1.6276

-0.96% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.249

24H 成交量

$17.30万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
536	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.60万	$1,979.23万	-1.15%
372	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$36.06万	$294.35万	-1.57%
91	APTAptos	$0.6139	$0.6372	$0.6068	$286.88万	$5.48亿	-2.12%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06395	$0.0711	$0.0622	$1,090.82万	$1.23亿	-7.69%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8735	$0.8943	$0.8595	$1,964.19万	$36.31亿	-1.67%
621	FIDABonfida	$0.01583	$0.01635	$0.01563	$10.68万	$1,580.06万	-1.98%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.52万	$2,376.82万	-2.38%
477	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.06万	$640.25万	-4.94%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
584	SFPSafePal Token	$0.2033	$0.211	$0.2	$13.37万	$1.02亿	-2.12%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%