加密日报
行情总览
SideShift

SideShift

XAI · 美元计价
$0.00687
≈ ￥0.045342
1.03% ($0.00)
更新于 2026-11-05 06:20:01
← 返回行情列表
24H 最高
$0.0071
24H 最低
$0.00644
今日开盘
$0.0068
24H 成交量
$15.23万
流通市值
$788.39万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01

XAI 价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0526 +1.15% ContentosCOS $0.000251 +4.58% KernelDAO $0.0451 +1.81% WAXWAXP $0.00422 +0.96% ADBEB $248.32 +1.31% 极特币DGB $0.00309 +0.33% Solayer $0.0577 +0.70% Animecoin $0.002687 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
194 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
552 BREV BREVBrevis $0.0804 $0.0804 $0.0742 $19.11万 $1,973.66万 1.90%
403 ATM ATMAtletico Madrid Fan Token $0.858 $0.874 $0.821 $34.11万 $284.45万 -1.38%
77 APT APTAptos $0.6455 $0.6604 $0.5918 $529.18万 $5.68亿 3.73%
542 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
66 XPL XPLPlasma $0.06478 $0.06721 $0.06015 $769.56万 $1.18亿 0.37%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
13 SUI SUISui $0.9327 $0.9566 $0.8578 $4,791.11万 $38.68亿 3.80%
516 FIDA FIDABonfida $0.01647 $0.01682 $0.01547 $22.16万 $1,629.67万 2.11%
454 ILV ILVIlluvium $3.11 $3.20 $2.85 $27.62万 $2,582.18万 5.42%
581 SHELL SHELLMyShell $0.02275 $0.02359 $0.02215 $16.01万 $611.62万 -2.49%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
335 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
627 SFP SFPSafePal Token $0.2243 $0.23 $0.2054 $11.97万 $1.11亿 5.06%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
157 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
币安币 _数字货币市值 Haedal _加密货币行情 Official Trump _比特币行情 Chainlink _币种排行 大零币 _BTC行情 LayerZero _比特币 Pump.fun _以太坊ETH价格 Huma Finance _以太坊ETH价格 大零币 _加密货币行情 United Stables _比特币 TQQQB _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 以太坊 _BTC行情 INTWB _比特币行情 INTWB _比特币行情 Ripple USD _比特币 Aerodrome _加密货币行情 Pepe _币种排行 Bubblemaps _加密货币行情 Pepe _加密货币行情 Aave _数字货币市值 USD1 _加密货币行情 INTWB _币种排行 Aptos _比特币行情 World Liberty _比特币行情 TONToken _以太坊ETH价格 Stacks _BTC行情 SOXSB _以太坊ETH价格 Bittensor _加密货币行情 恒星币 _加密货币行情 Bittensor _以太坊ETH价格 Celo _BTC行情 StraitsX XUSD _加密货币行情 Hyperliquid _以太坊ETH价格 Pudgy Penguins _比特币 Artificial _币种排行 1000CAT _以太坊ETH价格 瑞波币 _比特币行情 Polkadot _加密货币行情 Polygon _加密货币行情