加密日报
行情总览
Usds

Usds

USDS · 美元计价
$1.0002
≈ ￥6.6013
-0.09% (-$0.00)
更新于 2026-11-03 14:55:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9976
今日开盘
$1.0011
24H 成交量
$12.62万
流通市值
$95.29亿
24H 涨跌额
(-$0.00)
历史最高
$1.5821
最高日期
2024-09-24
历史最低
$0.96
最低日期
2026-04-01

USDS 价格走势

相关币种行情

查看全部行情 →
Gas $1.141 -1.72% Catizen $0.03895 -4.46% Smooth Love PotionSLP $0.000473 -4.25% CRDOB $140.28 -9.96% FC Porto $0.399 -2.45% Chromia $0.0151 -4.61% Yield BasisYB $0.0585 -5.49% Portal $0.01257 -4.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
183 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
479 BREV BREVBrevis $0.077 $0.0816 $0.0769 $22.26万 $1,979.23万 -3.39%
397 ATM ATMAtletico Madrid Fan Token $0.862 $0.921 $0.86 $32.97万 $294.35万 -3.47%
99 APT APTAptos $0.6091 $0.6372 $0.6074 $259.11万 $5.48亿 -2.50%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
35 XPL XPLPlasma $0.06299 $0.0711 $0.0622 $1,225.39万 $1.23亿 -10.25%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
25 SUI SUISui $0.8624 $0.8958 $0.8595 $2,009.92万 $36.31亿 -3.17%
615 FIDA FIDABonfida $0.01567 $0.01635 $0.01564 $11.02万 $1,580.06万 -3.75%
566 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.98万 $2,376.82万 -3.39%
488 SHELL SHELLMyShell $0.02278 $0.02434 $0.02267 $21.60万 $640.25万 -5.67%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
220 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
306 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
218 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
596 SFP SFPSafePal Token $0.201 $0.211 $0.2006 $12.28万 $1.02亿 -4.10%
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
SNDKB _比特币 Celestia _数字货币市值 Quant _比特币行情 Holo _加密货币行情 1000CAT _比特币 BNB _BTC行情 PAX Gold _加密货币行情 MSTRB _币种排行 Ondo _以太坊ETH价格 USDC _BTC行情 Hedera _BTC行情 Holo _比特币行情 MRVLB _以太坊ETH价格 Gitcoin _以太坊ETH价格 LayerZero _BTC行情 Artificial _BTC行情 Initia _比特币 Nomina _加密货币行情 NFPrompt _以太坊ETH价格 Sui _比特币行情 Hyperliquid _比特币行情 Holo _数字货币市值 Injective _加密货币行情 Gitcoin _加密货币行情 TRON _加密货币行情 XRP _币种排行 Pepe _加密货币行情 Huma Finance _以太坊ETH价格 Artificial _币种排行 INTWB _加密货币行情 Pudgy Penguins _比特币 CRCLB _加密货币行情 MSTRB _加密货币行情 Bubblemaps _数字货币市值 MARSCOIN _比特币 Avalanche _币种排行 BNB _数字货币市值 Pump.fun _加密货币行情 Zcash _加密货币行情 TSLAB _币种排行