加密日报
行情总览
Spark

Spark

SPK · 美元计价
$0.016381
≈ ￥0.108115
-2.15% (-$0.00)
更新于 2026-11-03 03:55:02
← 返回行情列表
24H 最高
$0.017116
24H 最低
$0.01631
今日开盘
$0.01674
24H 成交量
$39.97万
流通市值
$2,803.83万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% Orca $1.422 -6.02% KernelDAO $0.0435 -6.25% FusionistACE $0.1292 -5.00% Automata $0.0012 -42.86% PIVX $0.0097 -14.91% Oasis NetworkROSE $0.00577 -5.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
443 BREV BREVBrevis $0.0778 $0.0834 $0.0776 $26.60万 $1,979.23万 -2.87%
382 ATM ATMAtletico Madrid Fan Token $0.872 $0.921 $0.868 $33.80万 $294.35万 -3.22%
99 APT APTAptos $0.6159 $0.6397 $0.6137 $252.37万 $5.48亿 -1.65%
506 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
35 XPL XPLPlasma $0.06673 $0.07199 $0.06634 $1,230.17万 $1.23亿 -6.29%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8682 $0.9088 $0.8639 $2,082.97万 $36.31亿 -2.59%
583 FIDA FIDABonfida $0.01571 $0.01667 $0.01564 $12.76万 $1,580.06万 -4.32%
560 ILV ILVIlluvium $2.86 $3.02 $2.85 $15.19万 $2,376.82万 -4.67%
452 SHELL SHELLMyShell $0.0235 $0.02434 $0.02316 $25.83万 $640.25万 -1.51%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
612 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
586 SFP SFPSafePal Token $0.202 $0.2131 $0.201 $12.13万 $1.02亿 -4.94%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
141 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Aster _币种排行 Aptos _数字货币市值 THORChain _比特币 Litecoin _BTC行情 Dogecoin _币种排行 BFUSD _BTC行情 RedStone _以太坊ETH价格 Sei _BTC行情 Pudgy Penguins _币种排行 Polkadot _币种排行 MSTRB _数字货币市值 Aerodrome _加密货币行情 Sui _BTC行情 Filecoin _BTC行情 Pudgy Penguins _数字货币市值 MUB _加密货币行情 USD1 _比特币 Bitcoin Cash _数字货币市值 United Stables _BTC行情 TQQQB _BTC行情 EUR _加密货币行情 Caldera _比特币行情 MUB _币种排行 Ripple USD _以太坊ETH价格 Avalanche _比特币 SKHYB _BTC行情 Sei _加密货币行情 Internet _加密货币行情 Pepe _比特币 MegaETH _加密货币行情 Injective _比特币 Injective _比特币行情 EUR _以太坊ETH价格 Bitcoin _币种排行 Pudgy Penguins _BTC行情 USD1 _BTC行情 NVDAB _币种排行 Zcash _以太坊ETH价格 MARSCOIN _比特币 Haedal _BTC行情