Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-2.26% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000751

24H 成交量

$20.31万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
425	BREVBrevis	$0.0796	$0.0834	$0.0778	$26.98万	$2,026.73万	-1.36%
435	ATMAtletico Madrid Fan Token	$0.883	$0.91	$0.877	$25.86万	$301.35万	-2.32%
93	APTAptos	$0.6278	$0.6397	$0.616	$255.48万	$5.62亿	-1.41%
487	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
34	XPLPlasma	$0.06958	$0.07376	$0.06878	$1,289.86万	$1.32亿	-5.50%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8859	$0.9088	$0.8812	$1,970.73万	$37.26亿	-1.80%
568	FIDABonfida	$0.01613	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.66%
549	ILVIlluvium	$2.9	$3.04	$2.90	$14.70万	$2,509.65万	-4.29%
461	SHELLMyShell	$0.02404	$0.02434	$0.02331	$22.96万	$647.28万	0.38%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	SFPSafePal Token	$0.2078	$0.2153	$0.2054	$10.14万	$1.07亿	-3.30%
512	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%