SuperRare

RARE · 美元计价

$0.01224

≈ ￥0.080784

0.82% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01214

24H 成交量

$11.69万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
535	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.80万	$1,979.23万	0.26%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.14万	$294.35万	-1.02%
76	APTAptos	$0.6185	$0.6306	$0.6068	$319.79万	$5.46亿	-0.10%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
48	XPLPlasma	$0.06343	$0.06782	$0.0622	$757.11万	$3.04亿	-5.54%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8956	$0.9013	$0.8595	$2,282.49万	$37.05亿	2.98%
633	FIDABonfida	$0.01601	$0.01624	$0.01563	$8.74万	$1,580.06万	1.33%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.62万	$2,441.43万	2.08%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
618	SFPSafePal	$0.2122	$0.2164	$0.2	$9.75万	$1.07亿	4.38%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%