加密日报
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$163.51
≈ ￥1079.17
-1.26% (-$2.08)
更新于 2026-11-09 09:55:02
← 返回行情列表
24H 最高
$166.79
24H 最低
$161.56
今日开盘
$165.59
24H 成交量
$8.81万
流通市值
—
24H 涨跌额
(-$2.08)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QCOMB 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00924 -2.12% DIA $0.1312 -2.31% CRWVB $46.06 -0.09% 量子链QTUM $0.684 -3.93% Spell Token $0.0000696 -3.20% MRNAB $258.14 +0.28% EnzymeMLN $1.7 -2.86% MyShell $0.01971 -4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
169 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
457 BREV BREVBrevis $0.0707 $0.0739 $0.0677 $23.45万 $1,780.51万 -1.12%
135 ATM ATMAtletico Madrid Fan Token $0.717 $0.831 $0.693 $123.87万 $242.69万 -7.12%
79 APT APTAptos $0.5819 $0.5989 $0.5535 $290.21万 $5.15亿 -2.58%
491 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
50 XPL XPLPlasma $0.05141 $0.05677 $0.04967 $652.64万 $9,744.03万 -8.99%
149 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
16 SUI SUISui $0.8394 $0.8593 $0.8 $2,305.30万 $34.87亿 -1.36%
567 FIDA FIDABonfida $0.01494 $0.01546 $0.01437 $13.90万 $1,481.75万 -2.86%
509 ILV ILVIlluvium $2.75 $2.85 $2.61 $18.53万 $2,297.40万 -3.51%
612 SHELL SHELLMyShell $0.01971 $0.02074 $0.01909 $9.52万 $539.83万 -4.13%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
214 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
292 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
592 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
211 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
588 SFP SFPSafePal Token $0.2027 $0.2111 $0.1941 $11.14万 $1.01亿 -3.20%
519 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
130 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%

相关站点

共 40 个
Avalanche _比特币行情 OFFICIAL TRUMP _BTC行情 Arbitrum _BTC行情 SNXXB _加密货币行情 Near Protocol _比特币行情 EUR _BTC行情 Plasma _比特币 Uniswap _币种排行 Hamster Kombat _比特币 United Stables _BTC行情 Celestia _币种排行 Artificial _加密货币行情 CyberConnect _比特币行情 Hedera _以太坊ETH价格 DODO _比特币 Near Protocol _以太坊ETH价格 Act I : The _数字货币市值 大零币 _比特币行情 Avalanche _以太坊ETH价格 Virtuals _以太坊ETH价格 Hedera _BTC行情 莱特币 _数字货币市值 Zama _比特币行情 Wrapped _比特币行情 Ondo _BTC行情 BFUSD _币种排行 狗币 _BTC行情 Internet _加密货币行情 Virtuals _比特币 Chainlink _加密货币行情 DODO _比特币行情 Ether.fi _数字货币市值 Chainlink _BTC行情 Pepe _比特币 BEAMX _数字货币市值 Aster _BTC行情 Huma Finance _比特币 Aave _以太坊ETH价格 Celo _币种排行 QQQB _比特币