Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 15:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
478	BREVBrevis	$0.0773	$0.0816	$0.0769	$22.29万	$1,979.23万	-2.89%
395	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$33.19万	$294.35万	-3.02%
99	APTAptos	$0.6087	$0.6372	$0.6074	$258.90万	$5.48亿	-2.72%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.0631	$0.0711	$0.0622	$1,218.61万	$1.23亿	-10.36%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8609	$0.8958	$0.8595	$1,995.03万	$36.31亿	-3.62%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.19万	$1,580.06万	-3.75%
563	ILVIlluvium	$2.85	$2.96	$2.85	$15.00万	$2,376.82万	-3.06%
491	SHELLMyShell	$0.02273	$0.02434	$0.02267	$21.37万	$640.25万	-5.65%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	SFPSafePal Token	$0.2011	$0.211	$0.2006	$12.21万	$1.02亿	-3.87%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%