加密日报
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003995
≈ ￥0.026367
-4.38% (-$0.00)
更新于 2026-11-03 08:30:02
← 返回行情列表
24H 最高
$0.004262
24H 最低
$0.003873
今日开盘
$0.004178
24H 成交量
$793.63万
流通市值
$18.22亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01

PUMP 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004365 -20.19% Arbitrum $0.1556 -5.30% Ondo $0.3889 -3.50% Ethena USDe $0.9997 +0.01% OFFICIAL TRUMP $1.597 -5.67% QuantQNT $194.35 -3.70% TONToken $1.6 +0.95% QQQB $684.28 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
187 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
471 BREV BREVBrevis $0.0795 $0.0834 $0.0776 $23.42万 $1,979.23万 -1.37%
393 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.868 $32.90万 $294.35万 -1.34%
97 APT APTAptos $0.6239 $0.6397 $0.6137 $269.01万 $5.48亿 -0.27%
503 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
36 XPL XPLPlasma $0.0667 $0.07199 $0.06606 $1,175.77万 $1.23亿 -5.84%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8767 $0.9088 $0.8639 $2,164.57万 $36.31亿 -2.47%
595 FIDA FIDABonfida $0.01585 $0.01667 $0.01564 $12.31万 $1,580.06万 -3.82%
567 ILV ILVIlluvium $2.89 $3.02 $2.85 $15.07万 $2,376.82万 -3.34%
431 SHELL SHELLMyShell $0.02332 $0.02434 $0.02309 $27.67万 $640.25万 -0.43%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
223 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
591 SFP SFPSafePal Token $0.2048 $0.2131 $0.201 $12.80万 $1.02亿 -2.62%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
145 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
NVDAB _BTC行情 Internet _比特币行情 Sui _比特币行情 Injective _数字货币市值 Ethereum _BTC行情 Pepe _加密货币行情 Ondo _加密货币行情 Solana _加密货币行情 KORUB _BTC行情 MARSCOIN _加密货币行情 AMDB _比特币 Polkadot _BTC行情 SNXXB _加密货币行情 LITEB _币种排行 Ethena USDe _数字货币市值 Polkadot _数字货币市值 Uniswap _币种排行 Chainlink _比特币行情 Aptos _比特币 Gram _数字货币市值 TONToken _比特币 MRVLB _比特币 LayerZero _数字货币市值 Polkadot _BTC行情 Chainlink _加密货币行情 Tether Gold _数字货币市值 Ripple USD _比特币行情 Gitcoin _数字货币市值 MARSCOIN _币种排行 SNDKB _币种排行 TQQQB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 GOOGLB _BTC行情 Arbitrum _币种排行 TSLAB _加密货币行情 Uniswap _币种排行 INTWB _币种排行 1000CAT _数字货币市值 LITEB _数字货币市值 MegaETH _数字货币市值