Paris Saint-Germain Fan Token

PSG · 美元计价

$0.363

≈ ￥2.3958

-3.20% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.375

24H 成交量

$25.26万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
479	BREVBrevis	$0.077	$0.0816	$0.0769	$22.26万	$1,979.23万	-3.39%
397	ATMAtletico Madrid Fan Token	$0.862	$0.921	$0.86	$32.97万	$294.35万	-3.47%
99	APTAptos	$0.6091	$0.6372	$0.6074	$259.11万	$5.48亿	-2.50%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06299	$0.0711	$0.0622	$1,225.39万	$1.23亿	-10.25%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8624	$0.8958	$0.8595	$2,009.92万	$36.31亿	-3.17%
615	FIDABonfida	$0.01567	$0.01635	$0.01564	$11.02万	$1,580.06万	-3.75%
566	ILVIlluvium	$2.85	$2.96	$2.85	$14.98万	$2,376.82万	-3.39%
488	SHELLMyShell	$0.02278	$0.02434	$0.02267	$21.60万	$640.25万	-5.67%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	SFPSafePal Token	$0.201	$0.211	$0.2006	$12.28万	$1.02亿	-4.10%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%