Portal
PORTAL · 美元计价
$0.01241
≈ ￥0.081906
0.41% ($0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01236
24H 成交量
$18.68万
流通市值
$294.32万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 445 |
BREVBrevis
|
$0.0646 | $0.0661 | $0.0624 | $22.62万 | $1,602.12万 | -0.77% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $29.69万 | $236.72万 | -1.68% |
| 85 |
APTAptos
|
$0.5398 | $0.5596 | $0.5213 | $360.53万 | $4.81亿 | -3.49% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 70 |
XPLPlasma
|
$0.04989 | $0.05127 | $0.04723 | $512.38万 | $8,839.23万 | -2.43% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7896 | $0.8194 | $0.7655 | $3,569.87万 | $32.90亿 | -3.37% |
| 428 |
FIDABonfida
|
$0.0147 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.21% |
| 339 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $35.86万 | $2,247.80万 | -2.94% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 550 |
SFPSafePal Token
|
$0.19 | $0.2008 | $0.1845 | $12.44万 | $9,620.06万 | -4.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |