Plume

PLUME · 美元计价

$0.01453

≈ ￥0.095898

-2.55% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01491

24H 成交量

$174.18万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
477	BREVBrevis	$0.078	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.06%
385	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.51万	$294.35万	-2.81%
101	APTAptos	$0.6139	$0.6372	$0.6129	$256.11万	$5.48亿	-3.11%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06322	$0.07128	$0.0622	$1,260.48万	$1.23亿	-11.00%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8663	$0.9007	$0.8615	$2,042.17万	$36.31亿	-3.63%
608	FIDABonfida	$0.01582	$0.0165	$0.01564	$11.31万	$1,580.06万	-3.83%
565	ILVIlluvium	$2.87	$2.98	$2.85	$15.02万	$2,376.82万	-3.69%
444	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.06万	$640.25万	-3.73%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.04万	$1.02亿	-3.61%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%