Orca

ORCA · 美元计价

$1.423

≈ ￥9.3918

0.35% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.418

24H 成交量

$43.22万

流通市值

$8,668.54万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
534	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.44万	$1,979.23万	1.16%
418	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.76万	$294.35万	0.12%
74	APTAptos	$0.6205	$0.6306	$0.6068	$322.97万	$5.46亿	0.83%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
48	XPLPlasma	$0.06301	$0.06782	$0.0622	$754.03万	$3.04亿	-5.16%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8946	$0.9013	$0.8595	$2,279.29万	$37.05亿	3.31%
646	FIDABonfida	$0.01599	$0.01624	$0.01563	$7.54万	$1,580.06万	1.98%
594	ILVIlluvium	$2.93	$2.98	$2.85	$11.34万	$2,441.43万	2.45%
460	SHELLMyShell	$0.02333	$0.02359	$0.02249	$21.49万	$640.25万	0.56%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
617	SFPSafePal	$0.2116	$0.2164	$0.2	$9.54万	$1.07亿	4.91%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%