本体
ONT · 美元计价
$0.03946
≈ ￥0.260436
-5.44% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.04173
24H 最低
$0.03939
今日开盘
$0.04173
24H 成交量
$14.49万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 488 |
BREVBrevis
|
$0.0634 | $0.0664 | $0.0632 | $15.33万 | $1,636.42万 | -4.09% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.729 | $0.7 | $23.90万 | $237.96万 | -1.82% |
| 81 |
APTAptos
|
$0.506 | $0.5575 | $0.5047 | $316.63万 | $4.79亿 | -8.98% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04844 | $0.05085 | $0.04762 | $273.69万 | $8,943.57万 | -4.59% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7629 | $0.8256 | $0.7602 | $2,474.71万 | $33.17亿 | -7.00% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01432 | $20.31万 | $1,463.97万 | -4.33% |
| 325 |
ILVIlluvium
|
$2.42 | $2.69 | $2.41 | $34.27万 | $2,176.60万 | -10.04% |
| 14 |
SHELLMyShell
|
$0.02918 | $0.05163 | $0.01979 | $3,924.98万 | $701.35万 | 46.49% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 590 |
SFPSafePal Token
|
$0.1808 | $0.1971 | $0.1804 | $6.84万 | $9,658.03万 | -8.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |