Origin Protocol

OGN · 美元计价

$0.02227

≈ ￥0.146982

-1.98% (-$0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02272

24H 成交量

$43.15万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
453	BREVBrevis	$0.0695	$0.0739	$0.0677	$25.15万	$1,780.51万	-3.47%
136	ATMAtletico Madrid Fan Token	$0.718	$0.831	$0.693	$123.80万	$242.69万	-6.63%
81	APTAptos	$0.5822	$0.5976	$0.5535	$289.60万	$5.15亿	-2.45%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
51	XPLPlasma	$0.05136	$0.05672	$0.04967	$657.48万	$9,744.03万	-9.31%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8333	$0.8593	$0.8	$2,408.01万	$34.87亿	-2.37%
580	FIDABonfida	$0.01489	$0.01546	$0.01437	$12.91万	$1,481.75万	-3.31%
507	ILVIlluvium	$2.73	$2.84	$2.61	$19.19万	$2,297.40万	-3.53%
573	SHELLMyShell	$0.01969	$0.02074	$0.01909	$13.66万	$539.83万	-4.42%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
591	SFPSafePal Token	$0.2005	$0.2111	$0.1941	$11.36万	$1.01亿	-4.89%
523	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%