MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
523	BREVBrevis	$0.0793	$0.0803	$0.0767	$15.54万	$1,979.23万	-0.50%
423	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.11万	$294.35万	-0.80%
76	APTAptos	$0.6221	$0.6296	$0.6068	$312.95万	$5.46亿	-0.81%
466	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
49	XPLPlasma	$0.06436	$0.06734	$0.0622	$708.58万	$3.04亿	-3.75%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8985	$0.9039	$0.8595	$2,274.31万	$37.05亿	2.45%
651	FIDABonfida	$0.01613	$0.01624	$0.01563	$6.47万	$1,580.06万	1.38%
600	ILVIlluvium	$2.94	$2.98	$2.85	$10.71万	$2,441.43万	2.08%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.47%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
284	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SFPSafePal	$0.2139	$0.2164	$0.2	$9.15万	$1.07亿	4.85%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%