加密日报
行情总览
IOST

IOST

IOST · 美元计价
$0.000688
≈ ￥0.0045408
-2.55% (-$0.00)
更新于 2026-11-03 03:30:02
← 返回行情列表
24H 最高
$0.000729
24H 最低
$0.000685
今日开盘
$0.000706
24H 成交量
$57.50万
流通市值
$2,571.66万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
AMZNB $248.89 +3.16% MoneroXMR $118.7 +4.77% ONEchain $0.001095 -4.53% BEB $199.07 -2.76% Binance Staked SOLBNSOL $104.2 -2.34% Auto $95.3 -7.48% OM $0.0669 -5.11% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
442 BREV BREVBrevis $0.0783 $0.0834 $0.0778 $26.39万 $1,979.23万 -1.88%
385 ATM ATMAtletico Madrid Fan Token $0.879 $0.921 $0.877 $33.09万 $294.35万 -2.33%
99 APT APTAptos $0.6205 $0.6397 $0.6137 $250.55万 $5.48亿 -0.69%
502 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
35 XPL XPLPlasma $0.06736 $0.07199 $0.06669 $1,248.47万 $1.23亿 -5.71%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8727 $0.9088 $0.8668 $2,035.90万 $36.31亿 -2.16%
590 FIDA FIDABonfida $0.0158 $0.01667 $0.01577 $11.68万 $1,580.06万 -3.83%
559 ILV ILVIlluvium $2.89 $3.02 $2.85 $14.86万 $2,376.82万 -3.34%
454 SHELL SHELLMyShell $0.02351 $0.02434 $0.02331 $25.00万 $640.25万 -1.05%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
611 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
220 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
587 SFP SFPSafePal Token $0.203 $0.2131 $0.2022 $11.80万 $1.02亿 -4.34%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Bitcoin Cash _币种排行 Aerodrome _比特币行情 LITEB _加密货币行情 Aster _币种排行 USD1 _比特币 Uniswap _币种排行 BEAMX _加密货币行情 Chainlink _比特币 Zcash _数字货币市值 Aster _BTC行情 SKHYB _BTC行情 SKHYB _比特币行情 Aave _比特币行情 Hyperliquid _比特币行情 Stellar _BTC行情 TRON _比特币 Ripple USD _数字货币市值 Dogecoin _加密货币行情 BNCB _币种排行 Plasma _加密货币行情 Gitcoin _币种排行 RWUSD _BTC行情 Artificial _以太坊ETH价格 Gram _加密货币行情 SOXLB _加密货币行情 USDC _BTC行情 TONToken _数字货币市值 BEAMX _BTC行情 Dogecoin _比特币 Holo _BTC行情 Uniswap _BTC行情 Ripple USD _以太坊ETH价格 Sui _加密货币行情 SNXXB _数字货币市值 Chainlink _比特币 BNCB _BTC行情 AMDB _币种排行 BitTensor _比特币行情 EUR _数字货币市值 SNXXB _BTC行情