Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 490 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.70万 | $1,636.42万 | -2.44% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.707 | $23.66万 | $237.96万 | -0.28% |
| 82 |
APTAptos
|
$0.5085 | $0.5598 | $0.5076 | $308.99万 | $4.79亿 | -7.33% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.11万 | $8,943.57万 | -4.70% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,608.30万 | $33.17亿 | -4.96% |
| 435 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.67万 | $1,463.97万 | -2.83% |
| 307 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $37.02万 | $2,176.60万 | -7.58% |
| 14 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,823.55万 | $701.35万 | 44.10% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 196 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 589 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.78% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |