Hamster Kombat

HMSTR · 美元计价

$0.000134

≈ ￥0.0008844

-3.39% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001387

24H 成交量

$23.97万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
480	BREVBrevis	$0.0783	$0.082	$0.0773	$22.31万	$1,979.23万	-4.51%
409	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.865	$31.47万	$294.35万	-3.12%
101	APTAptos	$0.616	$0.6387	$0.6129	$250.50万	$5.48亿	-3.19%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.0626	$0.07199	$0.0622	$1,242.98万	$1.23亿	-12.20%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8664	$0.9057	$0.8615	$2,120.48万	$36.31亿	-4.20%
604	FIDABonfida	$0.01573	$0.01659	$0.01564	$11.54万	$1,580.06万	-5.07%
561	ILVIlluvium	$2.88	$3.01	$2.85	$15.56万	$2,376.82万	-4.32%
439	SHELLMyShell	$0.02301	$0.02434	$0.02286	$27.48万	$640.25万	-4.32%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	SFPSafePal Token	$0.2024	$0.2127	$0.2009	$12.15万	$1.02亿	-4.84%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%