加密日报
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0442
≈ ￥0.29172
-3.49% (-$0.00)
更新于 2026-11-03 15:00:02
← 返回行情列表
24H 最高
$0.0459
24H 最低
$0.0442
今日开盘
$0.0458
24H 成交量
$4.62万
流通市值
$1,914.37万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
Cookie $0.00784 -2.85% BancorBNT $0.2809 -1.78% QNTB $30.82 -10.28% APPB $229.35 -1.63% BOTB $21.51 -0.60% ShentuCTK $0.0886 -3.06% GMEB $24.05 -0.33% Gnosis $103.69 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
183 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
477 BREV BREVBrevis $0.0773 $0.0816 $0.0769 $22.28万 $1,979.23万 -3.13%
399 ATM ATMAtletico Madrid Fan Token $0.863 $0.921 $0.86 $32.97万 $294.35万 -3.58%
99 APT APTAptos $0.6088 $0.6372 $0.6074 $259.12万 $5.48亿 -2.65%
502 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
35 XPL XPLPlasma $0.06313 $0.0711 $0.0622 $1,220.98万 $1.23亿 -10.12%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
25 SUI SUISui $0.862 $0.8958 $0.8595 $2,009.63万 $36.31亿 -3.30%
615 FIDA FIDABonfida $0.01567 $0.01635 $0.01564 $11.02万 $1,580.06万 -3.81%
565 ILV ILVIlluvium $2.85 $2.96 $2.85 $14.97万 $2,376.82万 -3.39%
489 SHELL SHELLMyShell $0.02275 $0.02434 $0.02267 $21.51万 $640.25万 -5.88%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
220 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
307 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
218 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
596 SFP SFPSafePal Token $0.2011 $0.211 $0.2006 $12.29万 $1.02亿 -4.15%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
142 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
BNB _BTC行情 Pepe _数字货币市值 Ethena _加密货币行情 Injective _数字货币市值 Tether Gold _数字货币市值 Pendle _加密货币行情 AMDB _BTC行情 Pepe _比特币行情 Aster _币种排行 MegaETH _加密货币行情 Pudgy Penguins _比特币行情 TONToken _BTC行情 ZAMA _数字货币市值 Mitosis _加密货币行情 Pudgy Penguins _BTC行情 Ripple USD _数字货币市值 INTCB _BTC行情 Plasma _比特币 INTCB _BTC行情 Pump.fun _加密货币行情 Stellar _BTC行情 CRCLB _币种排行 Haedal _比特币行情 Ethena USDe _加密货币行情 CRWVB _以太坊ETH价格 Ethena USDe _BTC行情 Ripple USD _比特币行情 Chainlink _数字货币市值 TRON _币种排行 Pendle _币种排行 Bitcoin Cash _比特币行情 AAPLB _比特币行情 BNB _比特币行情 Zcash _BTC行情 1000CAT _加密货币行情 Celestia _加密货币行情 Pump.fun _以太坊ETH价格 BFUSD _比特币 TSLAB _比特币 TSLAB _数字货币市值