加密日报
行情总览
Golem

Golem

GLM · 美元计价
$0.1104
≈ ￥0.72864
0.46% ($0.00)
更新于 2026-11-03 17:55:01
← 返回行情列表
24H 最高
$0.1129
24H 最低
$0.1083
今日开盘
$0.1099
24H 成交量
$13.27万
流通市值
$1.11亿
24H 涨跌额
($0.00)
历史最高
$1.2535
最高日期
2018-01-08
历史最低
$0.0852
最低日期
2026-08-01

GLM 价格走势

相关币种行情

查看全部行情 →
Gas $1.144 -1.46% SKALESKL $0.00388 -2.02% UMA $0.344 +1.18% IDEX $0.00199 -13.85% Turbo $0.000753 -2.59% NFLXB $62.37 +0.45% AMATB $384.31 -3.61% CartesiCTSI $0.02696 +1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
182 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
534 BREV BREVBrevis $0.0772 $0.0816 $0.0767 $17.62万 $1,979.23万 -1.03%
372 ATM ATMAtletico Madrid Fan Token $0.877 $0.921 $0.86 $36.02万 $294.35万 -1.46%
91 APT APTAptos $0.6129 $0.6372 $0.6068 $286.25万 $5.48亿 -2.45%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
37 XPL XPLPlasma $0.0639 $0.0711 $0.0622 $1,097.86万 $1.23亿 -7.74%
162 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8725 $0.8943 $0.8595 $1,959.13万 $36.31亿 -1.89%
618 FIDA FIDABonfida $0.01582 $0.01635 $0.01563 $10.75万 $1,580.06万 -2.29%
569 ILV ILVIlluvium $2.87 $2.96 $2.85 $14.52万 $2,376.82万 -2.38%
476 SHELL SHELLMyShell $0.02296 $0.02423 $0.02249 $22.19万 $640.25万 -4.41%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
583 SFP SFPSafePal Token $0.2031 $0.211 $0.2 $13.37万 $1.02亿 -2.26%
533 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
143 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 Cosmos _加密货币行情 DRAMB _比特币 Haedal _比特币行情 Cosmos _比特币 MRVLB _加密货币行情 Initia _比特币行情 Aster _币种排行 USD1 _币种排行 Celo _加密货币行情 Cardano _币种排行 BNB _币种排行 GOOGLB _比特币行情 Aerodrome _以太坊ETH价格 MUB _比特币行情 Aave _比特币行情 KORUB _数字货币市值 Pepe _比特币行情 Pepe _以太坊ETH价格 Aerodrome _数字货币市值 TRON _以太坊ETH价格 XRP _BTC行情 RWUSD _比特币行情 Solana _币种排行 USDC _比特币 Plasma _BTC行情 EUR _比特币 Hashflow _比特币行情 BitTensor _数字货币市值 XRP _数字货币市值 Arbitrum _比特币 NVDAB _以太坊ETH价格 Tether Gold _比特币行情 Arbitrum _比特币 Bitcoin Cash _比特币行情 TQQQB _比特币 Hyperliquid _比特币行情 Hyperliquid _BTC行情 Caldera _加密货币行情 BNCB _以太坊ETH价格