Filecoin

FIL · 美元计价

$0.8627

≈ ￥5.6938

-1.14% (-$0.01)

更新于 2026-11-03 05:15:02

24H 最高

$0.8853

24H 最低

$0.8512

今日开盘

$0.8726

24H 成交量

$313.08万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
444	BREVBrevis	$0.0794	$0.0834	$0.0776	$26.80万	$1,979.23万	-0.87%
386	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.868	$34.11万	$294.35万	-2.90%
97	APTAptos	$0.6222	$0.6397	$0.6137	$255.98万	$5.48亿	-0.64%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
37	XPLPlasma	$0.06651	$0.07199	$0.06614	$1,259.76万	$1.23亿	-6.26%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8717	$0.9088	$0.8639	$2,196.45万	$36.31亿	-2.55%
588	FIDABonfida	$0.01581	$0.01667	$0.01564	$12.44万	$1,580.06万	-4.07%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.68万	$2,376.82万	-4.98%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.34万	$640.25万	-1.90%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	SFPSafePal Token	$0.2028	$0.2131	$0.201	$12.19万	$1.02亿	-4.16%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%