Falcon Finance

FF · 美元计价

$0.08931

≈ ￥0.589446

0.29% ($0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08905

24H 成交量

$55.67万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.80万	$2,026.73万	-1.61%
389	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.877	$32.18万	$301.35万	-2.76%
95	APTAptos	$0.6228	$0.6397	$0.616	$258.27万	$5.62亿	-2.11%
494	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
34	XPLPlasma	$0.06833	$0.07331	$0.06818	$1,319.85万	$1.32亿	-6.62%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8793	$0.9088	$0.8774	$2,008.29万	$37.26亿	-2.40%
582	FIDABonfida	$0.016	$0.01667	$0.016	$11.75万	$1,645.40万	-3.67%
551	ILVIlluvium	$2.89	$3.04	$2.88	$15.13万	$2,509.65万	-4.31%
466	SHELLMyShell	$0.02379	$0.02434	$0.02331	$23.18万	$647.28万	-1.04%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
601	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
598	SFPSafePal Token	$0.2042	$0.2153	$0.2032	$10.89万	$1.07亿	-4.62%
520	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%