SynFutures

F · 美元计价

$0.002775

≈ ￥0.018315

2.44% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002709

24H 成交量

$14.20万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
552	BREVBrevis	$0.0804	$0.0804	$0.0742	$19.11万	$1,973.66万	1.90%
403	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.11万	$284.45万	-1.38%
77	APTAptos	$0.6455	$0.6604	$0.5918	$529.18万	$5.68亿	3.73%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06478	$0.06721	$0.06015	$769.56万	$1.18亿	0.37%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9327	$0.9566	$0.8578	$4,791.11万	$38.68亿	3.80%
516	FIDABonfida	$0.01647	$0.01682	$0.01547	$22.16万	$1,629.67万	2.11%
454	ILVIlluvium	$3.11	$3.20	$2.85	$27.62万	$2,582.18万	5.42%
581	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.01万	$611.62万	-2.49%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
627	SFPSafePal Token	$0.2243	$0.23	$0.2054	$11.97万	$1.11亿	5.06%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%