EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
458	BREVBrevis	$0.0792	$0.0834	$0.0776	$25.38万	$1,979.23万	-1.25%
391	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.868	$33.61万	$294.35万	-1.12%
97	APTAptos	$0.6234	$0.6397	$0.6137	$268.94万	$5.48亿	-0.91%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
36	XPLPlasma	$0.06679	$0.07199	$0.06614	$1,253.70万	$1.23亿	-6.38%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8733	$0.9088	$0.8639	$2,221.38万	$36.31亿	-3.01%
594	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.53万	$1,580.06万	-4.18%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.34万	$2,376.82万	-4.33%
436	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.54万	$640.25万	-1.78%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	SFPSafePal Token	$0.2039	$0.2131	$0.201	$12.63万	$1.02亿	-3.96%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%