Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
497	BREVBrevis	$0.0773	$0.0816	$0.0769	$20.42万	$1,979.23万	-2.15%
379	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.86	$35.19万	$294.35万	-3.02%
98	APTAptos	$0.6086	$0.6372	$0.6074	$256.17万	$5.48亿	-2.81%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06381	$0.0711	$0.0622	$1,168.39万	$1.23亿	-9.17%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8634	$0.8958	$0.8595	$1,960.07万	$36.31亿	-3.25%
608	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.24万	$1,580.06万	-3.33%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.67万	$2,376.82万	-3.05%
486	SHELLMyShell	$0.02266	$0.02423	$0.02257	$21.26万	$640.25万	-6.09%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
587	SFPSafePal Token	$0.2008	$0.211	$0.2005	$12.83万	$1.02亿	-3.60%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%