AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
480	BREVBrevis	$0.0787	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.08%
394	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.33万	$294.35万	-2.24%
102	APTAptos	$0.6168	$0.6372	$0.6129	$249.80万	$5.48亿	-2.77%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06381	$0.07128	$0.0622	$1,255.96万	$1.23亿	-10.15%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8703	$0.9014	$0.8615	$2,073.88万	$36.31亿	-3.36%
603	FIDABonfida	$0.01583	$0.0165	$0.01564	$11.67万	$1,580.06万	-3.94%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.37万	$2,376.82万	-3.03%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-2.57%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
599	SFPSafePal Token	$0.2035	$0.2112	$0.2009	$12.00万	$1.02亿	-3.51%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%