Arweave

AR · 美元计价

$3.082

≈ ￥20.3412

-1.38% (-$0.04)

更新于 2026-11-03 01:40:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.125

24H 成交量

$222.70万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
436	BREVBrevis	$0.0789	$0.0834	$0.0778	$26.90万	$1,979.23万	-2.35%
390	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.877	$32.40万	$294.35万	-2.21%
95	APTAptos	$0.6206	$0.6397	$0.616	$259.82万	$5.48亿	-2.18%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.0683	$0.07304	$0.06818	$1,319.94万	$1.23亿	-6.39%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8745	$0.9088	$0.8741	$2,036.08万	$36.31亿	-2.81%
581	FIDABonfida	$0.01595	$0.01667	$0.0159	$12.01万	$1,580.06万	-3.92%
552	ILVIlluvium	$2.88	$3.03	$2.88	$15.10万	$2,376.82万	-4.95%
470	SHELLMyShell	$0.02362	$0.02434	$0.02331	$23.16万	$640.25万	-1.67%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	SFPSafePal Token	$0.2049	$0.2153	$0.2032	$11.23万	$1.02亿	-4.57%
522	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%