AdEx
ADX · 美元计价
$0.044
≈ ￥0.2904
-6.18% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0438
今日开盘
$0.0469
24H 成交量
$48.62万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 494 |
BREVBrevis
|
$0.0614 | $0.0663 | $0.0613 | $16.38万 | $1,636.42万 | -5.97% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $25.59万 | $237.96万 | -3.80% |
| 72 |
APTAptos
|
$0.4865 | $0.5476 | $0.4835 | $449.65万 | $4.79亿 | -9.91% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 77 |
XPLPlasma
|
$0.0478 | $0.05045 | $0.04647 | $376.62万 | $8,943.57万 | -3.82% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7383 | $0.8149 | $0.7339 | $2,700.88万 | $33.17亿 | -8.25% |
| 424 |
FIDABonfida
|
$0.01391 | $0.01538 | $0.01386 | $22.92万 | $1,463.97万 | -5.44% |
| 305 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $39.15万 | $2,176.60万 | -10.27% |
| 15 |
SHELLMyShell
|
$0.02719 | $0.05163 | $0.02029 | $4,017.47万 | $701.35万 | 32.57% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 577 |
SFPSafePal Token
|
$0.1763 | $0.1958 | $0.175 | $8.05万 | $9,658.03万 | -8.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |