Vaulta

A · 美元计价

$0.0777

≈ ￥0.51282

-4.07% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.0821

24H 最低

$0.0777

今日开盘

$0.081

24H 成交量

$16.17万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
440	BREVBrevis	$0.0781	$0.0834	$0.0778	$26.55万	$1,979.23万	-2.13%
381	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.874	$33.47万	$294.35万	-2.67%
99	APTAptos	$0.619	$0.6397	$0.6137	$250.15万	$5.48亿	-0.98%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06724	$0.07199	$0.06669	$1,242.61万	$1.23亿	-5.62%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8707	$0.9088	$0.8668	$2,033.52万	$36.31亿	-2.22%
584	FIDABonfida	$0.01575	$0.01667	$0.01575	$12.06万	$1,580.06万	-4.14%
559	ILVIlluvium	$2.88	$3.02	$2.85	$14.85万	$2,376.82万	-3.36%
454	SHELLMyShell	$0.02343	$0.02434	$0.02331	$25.08万	$640.25万	-1.39%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
611	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	SFPSafePal Token	$0.2024	$0.2131	$0.2022	$11.79万	$1.02亿	-4.57%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%